Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
47.09
-1.50 (-3.09%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1.090
1.090
1.001
1.035
41,858,704
-0.03(-3.02%)
Feb 25, 2011
1.025
1.070
1.022
1.068
41,334,820
+0.08(+7.56%)
Feb 24, 2011
0.9588
0.9990
0.9368
0.9927
44,655,500
+0.05(+4.94%)
Feb 23, 2011
1.010
1.010
0.9058
0.9460
38,841,480
-0.05(-5.37%)
Feb 22, 2011
1.076
1.084
0.9920
0.9997
44,227,132
-0.14(-11.91%)
Feb 18, 2011
1.159
1.159
1.123
1.135
14,593,304
-0.01(-1.15%)
Feb 17, 2011
1.093
1.153
1.084
1.148
16,519,974
+0.05(+4.41%)
Feb 16, 2011
1.089
1.109
1.075
1.100
11,005,058
+0.03(+3.16%)
Feb 15, 2011
1.095
1.097
1.052
1.066
15,608,884
-0.03(-2.86%)
Feb 14, 2011
1.085
1.122
1.081
1.097
16,641,371
+0.02(+2.28%)
Feb 11, 2011
1.042
1.084
1.025
1.073
9,137,428
+0.02(+2.29%)
Feb 10, 2011
1.006
1.051
0.9954
1.049
13,371,603
+0.01(+0.86%)
Feb 09, 2011
1.046
1.062
1.027
1.040
13,273,875
-0.02(-1.90%)
Feb 08, 2011
1.063
1.069
1.035
1.060
8,984,236
-0.00(-0.23%)
Feb 07, 2011
1.085
1.100
1.052
1.063
22,867,044
-0.01(-1.03%)
Feb 04, 2011
1.023
1.076
1.018
1.074
18,277,002
+0.06(+5.92%)
Feb 03, 2011
1.013
1.020
0.9824
1.014
11,316,774
+0.00(+0.11%)
Feb 02, 2011
0.9847
1.026
0.9754
1.013
19,960,554
+0.02(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.