Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.60	22.26	21.16	21.16	1,023,740	-0.11(-0.52%)
Feb 26, 2016	21.42	21.54	21.01	21.27	743,649	+0.32(+1.53%)
Feb 25, 2016	20.46	20.97	19.68	20.95	619,579	+0.78(+3.87%)
Feb 24, 2016	18.70	20.30	18.35	20.17	977,279	+0.81(+4.18%)
Feb 23, 2016	19.90	20.22	19.28	19.36	369,705	-0.99(-4.86%)
Feb 22, 2016	20.13	20.69	20.07	20.35	565,318	+0.92(+4.73%)
Feb 19, 2016	19.12	19.79	19.05	19.43	516,305	+0.26(+1.36%)
Feb 18, 2016	19.95	19.96	19.13	19.17	791,875	-0.31(-1.59%)
Feb 17, 2016	18.56	19.60	18.47	19.48	1,248,866	+1.30(+7.15%)
Feb 16, 2016	17.17	18.46	16.94	18.18	1,304,590	+1.74(+10.58%)
Feb 12, 2016	16.20	16.44	16.44	16.44	957,300	+1.02(+6.61%)
Feb 11, 2016	15.00	15.71	14.83	15.42	1,207,400	-0.36(-2.28%)
Feb 10, 2016	16.70	17.03	15.76	15.78	903,037	-0.35(-2.17%)
Feb 09, 2016	15.84	17.07	15.71	16.13	436,695	-0.32(-1.95%)
Feb 08, 2016	16.94	16.94	15.65	16.45	676,197	-1.38(-7.74%)
Feb 05, 2016	19.66	19.66	17.57	17.83	1,129,131	-2.01(-10.13%)
Feb 04, 2016	19.00	20.22	18.86	19.84	916,368	+0.93(+4.92%)
Feb 03, 2016	19.41	19.50	17.74	18.91	644,454	+0.15(+0.80%)
Feb 02, 2016	20.14	20.14	18.55	18.76	583,998	-2.06(-9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.