Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
27.54
+0.78 (+2.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
8483
8549
8271
8349
2,815
-22.26(-0.27%)
Feb 27, 2019
8193
8605
8193
8371
5,008
+300.56(+3.72%)
Feb 26, 2019
8015
8137
7893
8071
3,106
+155.85(+1.97%)
Feb 25, 2019
7726
7937
7636
7915
4,270
-211.51(-2.60%)
Feb 22, 2019
8193
8293
8082
8126
3,545
-256.03(-3.05%)
Feb 21, 2019
8171
8460
8149
8382
4,508
+178.11(+2.17%)
Feb 20, 2019
8349
8349
8048
8204
4,526
-211.51(-2.51%)
Feb 19, 2019
8505
8516
8249
8416
2,961
+33.40(+0.40%)
Feb 15, 2019
8304
8527
8249
8382
4,549
-111.32(-1.31%)
Feb 14, 2019
8683
8683
8316
8494
4,253
-66.79(-0.78%)
Feb 13, 2019
8494
8661
8371
8560
4,428
-89.06(-1.03%)
Feb 12, 2019
8872
8928
8583
8649
4,871
-567.73(-6.16%)
Feb 11, 2019
9251
9484
9162
9217
3,385
-133.58(-1.43%)
Feb 08, 2019
9729
9852
9306
9351
5,818
+33.40(+0.36%)
Feb 07, 2019
9072
9540
8950
9317
5,833
+567.72(+6.49%)
Feb 06, 2019
9173
9173
8527
8750
8,012
-756.97(-7.96%)
Feb 05, 2019
9618
9696
9373
9507
3,835
-133.58(-1.39%)
Feb 04, 2019
9763
10030
9640
9640
2,876
-133.58(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.