Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.19	113.58	111.68	111.75	2,314,668	-0.39(-0.34%)
Feb 27, 2023	112.97	113.63	111.66	112.14	1,453,256	+0.62(+0.56%)
Feb 24, 2023	110.34	112.16	110.11	111.52	1,144,449	-0.43(-0.38%)
Feb 23, 2023	111.93	112.67	110.73	111.95	1,150,383	+1.10(+0.99%)
Feb 22, 2023	110.99	111.74	110.19	110.85	1,528,963	+0.44(+0.40%)
Feb 21, 2023	111.87	112.46	109.90	110.41	1,761,545	-2.78(-2.46%)
Feb 17, 2023	113.59	113.94	112.03	113.19	1,411,954	-0.63(-0.56%)
Feb 16, 2023	113.51	114.84	112.93	113.82	1,048,220	-1.07(-0.93%)
Feb 15, 2023	113.62	114.92	113.10	114.89	939,174	+0.10(+0.09%)
Feb 14, 2023	114.70	116.28	113.95	114.79	1,516,274	-0.34(-0.29%)
Feb 13, 2023	113.96	115.20	113.66	115.13	1,462,154	+1.31(+1.15%)
Feb 10, 2023	113.14	114.10	112.13	113.82	1,279,806	-0.06(-0.05%)
Feb 09, 2023	114.77	115.14	113.52	113.88	1,911,811	+0.16(+0.14%)
Feb 08, 2023	114.51	115.01	112.90	113.72	1,763,743	-1.52(-1.32%)
Feb 07, 2023	117.03	117.03	112.78	115.24	2,668,672	-2.51(-2.13%)
Feb 06, 2023	117.57	118.58	116.96	117.75	1,505,645	-1.07(-0.90%)
Feb 03, 2023	119.00	119.26	117.35	118.82	1,520,551	-1.81(-1.50%)
Feb 02, 2023	119.00	121.81	118.55	120.63	2,257,391	+2.62(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.