Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sequans Communications S A ADR
(NY:
SQNS
)
0.7800
+0.0450 (+6.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.680
6.850
6.400
6.520
603,000
-0.11(-1.66%)
Feb 25, 2021
7.370
7.400
6.400
6.630
749,730
-0.49(-6.88%)
Feb 24, 2021
6.640
7.180
6.500
7.120
803,733
+0.67(+10.39%)
Feb 23, 2021
6.600
7.000
6.140
6.450
1,023,587
-0.23(-3.44%)
Feb 22, 2021
7.220
7.280
6.610
6.680
886,485
-0.54(-7.48%)
Feb 19, 2021
7.200
7.460
7.150
7.220
433,200
+0.12(+1.69%)
Feb 18, 2021
7.250
7.500
7.020
7.100
569,805
-0.27(-3.66%)
Feb 17, 2021
7.650
7.660
7.130
7.370
759,442
-0.19(-2.51%)
Feb 16, 2021
8.270
8.290
7.510
7.560
811,090
-0.64(-7.80%)
Feb 12, 2021
8.260
8.520
8.200
8.200
543,000
-0.10(-1.20%)
Feb 11, 2021
8.340
8.460
8.120
8.300
628,809
+0.25(+3.11%)
Feb 10, 2021
8.190
8.390
7.990
8.050
766,885
+0.08(+1.00%)
Feb 09, 2021
8.310
8.700
7.700
7.970
1,676,680
-0.67(-7.75%)
Feb 08, 2021
9.300
9.570
8.530
8.640
1,049,187
-0.65(-7.00%)
Feb 05, 2021
8.860
9.380
8.600
9.290
611,100
+0.49(+5.57%)
Feb 04, 2021
8.620
8.870
8.500
8.800
476,756
+0.11(+1.27%)
Feb 03, 2021
8.510
8.800
8.430
8.690
455,890
+0.18(+2.12%)
Feb 02, 2021
8.580
8.610
8.310
8.510
643,657
+0.13(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.