Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.618
9.624
9.391
9.519
77,071
-0.12(-1.21%)
Feb 25, 2010
9.782
9.811
9.379
9.636
101,817
-0.29(-2.88%)
Feb 24, 2010
9.811
9.980
9.799
9.922
38,235
+0.11(+1.13%)
Feb 23, 2010
9.928
9.963
9.770
9.811
43,551
-0.09(-0.94%)
Feb 22, 2010
9.940
9.998
9.823
9.905
74,322
+0.02(+0.18%)
Feb 19, 2010
9.881
9.980
9.852
9.887
59,832
+0.01(+0.12%)
Feb 18, 2010
9.630
9.899
9.566
9.875
66,817
+0.27(+2.80%)
Feb 17, 2010
9.659
9.694
9.462
9.607
59,550
+0.02(+0.18%)
Feb 16, 2010
9.245
9.601
9.105
9.589
209,065
+0.36(+3.92%)
Feb 12, 2010
9.905
9.227
9.227
9.227
270,037
-0.79(-7.87%)
Feb 11, 2010
9.741
10.02
9.718
10.02
54,706
+0.22(+2.21%)
Feb 10, 2010
9.869
9.957
9.741
9.799
96,956
-0.14(-1.41%)
Feb 09, 2010
9.934
10.07
9.834
9.940
91,374
+0.15(+1.49%)
Feb 08, 2010
10.01
10.07
9.636
9.794
200,147
-0.30(-2.95%)
Feb 05, 2010
10.10
10.28
10.05
10.09
149,833
-0.01(-0.12%)
Feb 04, 2010
10.40
10.42
10.06
10.10
192,169
-0.33(-3.19%)
Feb 03, 2010
10.34
10.44
10.28
10.44
117,896
+0.13(+1.25%)
Feb 02, 2010
10.33
10.44
10.25
10.31
230,089
-0.09(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.