Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.86	30.90	30.40	30.44	1,638,705	-0.17(-0.57%)
Feb 27, 2013	29.78	30.78	29.78	30.61	1,277,726	+0.85(+2.84%)
Feb 26, 2013	29.64	29.90	29.24	29.77	1,502,100	+0.34(+1.14%)
Feb 25, 2013	30.60	30.60	29.42	29.43	1,716,426	-0.97(-3.19%)
Feb 22, 2013	30.37	30.75	30.20	30.40	2,122,831	+0.31(+1.04%)
Feb 21, 2013	30.95	30.96	29.99	30.09	2,098,042	-1.00(-3.23%)
Feb 20, 2013	32.23	32.26	31.07	31.09	1,904,483	-1.13(-3.51%)
Feb 19, 2013	31.71	32.30	31.58	32.22	3,105,977	+0.70(+2.22%)
Feb 15, 2013	31.67	31.69	31.37	31.52	981,817	-0.06(-0.18%)
Feb 14, 2013	31.25	31.65	31.21	31.58	725,861	+0.21(+0.68%)
Feb 13, 2013	31.35	31.46	31.14	31.36	969,967	+0.20(+0.64%)
Feb 12, 2013	31.16	31.55	31.06	31.16	1,422,021	+0.10(+0.32%)
Feb 11, 2013	31.07	31.14	30.86	31.06	499,218	-0.02(-0.07%)
Feb 08, 2013	30.98	31.25	30.78	31.09	1,079,641	+0.15(+0.49%)
Feb 07, 2013	31.40	31.40	30.58	30.93	1,560,642	-0.36(-1.16%)
Feb 06, 2013	30.53	31.36	30.32	31.30	1,989,015	+0.94(+3.09%)
Feb 04, 2013	30.18	30.65	30.15	30.36	2,512,672	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.