Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.03	40.03	38.62	38.71	1,182,174	-1.19(-2.99%)
Feb 27, 2018	40.78	41.18	39.90	39.90	791,914	-1.02(-2.48%)
Feb 26, 2018	41.31	41.49	40.65	40.92	860,771	-0.27(-0.64%)
Feb 23, 2018	41.45	41.62	40.61	41.18	757,345	-0.09(-0.21%)
Feb 22, 2018		41.43		41.27	1,452,011	+0.49(+1.19%)
Feb 21, 2018	39.86	41.23	39.86	40.78	1,376,381	+0.88(+2.21%)
Feb 20, 2018	39.46	40.17	39.37	39.90	928,280	+0.13(+0.33%)
Feb 16, 2018		39.77	39.77	39.77	0	-0.07(-0.18%)
Feb 15, 2018	40.06	40.23	38.96	39.84	881,963	+0.00(+0.00%)
Feb 14, 2018	38.70	39.93	38.57	39.84	828,897	+0.83(+2.14%)
Feb 13, 2018	38.92	39.22	38.48	39.00	1,129,077	-0.04(-0.11%)
Feb 12, 2018	39.22	39.62	38.70	39.05	1,075,085	+0.00(+0.00%)
Feb 09, 2018	39.05	39.40	37.69	39.05	1,462,776	+0.44(+1.14%)
Feb 08, 2018	40.85	40.85	38.61	38.61	1,734,507	-1.80(-4.46%)
Feb 07, 2018	41.95	41.99	40.28	40.41	2,542,461	-2.33(-5.45%)
Feb 06, 2018	41.77	43.13	41.07	42.74	1,247,820	-0.11(-0.26%)
Feb 05, 2018	43.48	44.10	42.08	42.85	818,626	-1.08(-2.45%)
Feb 02, 2018	45.55	45.62	43.81	43.92	1,032,469	-2.15(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.