Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Timken Steel Corp
(NY:
TMST
)
20.40
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
5.000
5.270
4.910
5.070
435,600
-0.01(-0.20%)
Feb 27, 2020
5.100
5.450
5.000
5.080
391,944
-0.20(-3.79%)
Feb 26, 2020
5.300
5.470
5.140
5.280
252,052
-0.03(-0.56%)
Feb 25, 2020
5.520
5.585
5.250
5.310
252,608
-0.25(-4.50%)
Feb 24, 2020
5.224
5.590
5.165
5.560
223,349
+0.14(+2.58%)
Feb 21, 2020
5.500
5.570
5.050
5.420
338,400
-0.20(-3.56%)
Feb 20, 2020
5.840
5.960
5.560
5.620
192,080
-0.14(-2.43%)
Feb 19, 2020
5.700
5.860
5.700
5.760
127,919
+0.09(+1.59%)
Feb 18, 2020
5.780
5.840
5.560
5.670
124,113
-0.17(-2.91%)
Feb 14, 2020
5.860
5.860
5.720
5.840
155,200
+0.06(+1.04%)
Feb 13, 2020
5.870
5.910
5.670
5.780
158,843
-0.15(-2.53%)
Feb 12, 2020
6.120
6.200
5.890
5.930
154,581
+0.00(+0.00%)
Feb 11, 2020
6.000
6.120
5.850
5.930
221,273
+0.11(+1.89%)
Feb 10, 2020
6.070
6.100
5.810
5.820
220,371
-0.26(-4.28%)
Feb 07, 2020
6.420
6.420
6.070
6.080
249,400
-0.47(-7.18%)
Feb 06, 2020
6.710
6.780
6.460
6.550
475,633
-0.15(-2.24%)
Feb 05, 2020
6.390
6.730
6.390
6.700
191,489
+0.30(+4.69%)
Feb 04, 2020
6.510
6.570
6.380
6.400
148,225
+0.06(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.