Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.60	12.39	10.32	11.33	1,397,629	+2.09(+22.62%)
Feb 28, 2024	9.030	9.410	9.030	9.240	183,453	+0.18(+1.99%)
Feb 27, 2024	9.250	9.340	9.050	9.060	253,121	-0.09(-0.98%)
Feb 26, 2024	9.060	9.210	9.010	9.150	146,498	+0.06(+0.66%)
Feb 23, 2024	8.800	9.120	8.790	9.090	174,809	+0.25(+2.83%)
Feb 22, 2024	8.800	8.990	8.730	8.840	125,934	+0.02(+0.23%)
Feb 21, 2024	8.810	8.890	8.680	8.820	145,974	-0.06(-0.68%)
Feb 20, 2024	9.050	9.100	8.800	8.880	146,696	-0.35(-3.79%)
Feb 16, 2024	9.180	9.350	9.070	9.230	112,848	-0.11(-1.18%)
Feb 15, 2024	9.100	9.350	8.990	9.340	183,277	+0.31(+3.43%)
Feb 14, 2024	8.630	9.050	8.630	9.030	171,603	+0.56(+6.61%)
Feb 13, 2024	8.940	8.940	8.450	8.470	188,899	-0.72(-7.83%)
Feb 12, 2024	8.950	9.260	8.950	9.190	157,671	+0.28(+3.14%)
Feb 09, 2024	8.830	8.920	8.700	8.910	158,766	+0.05(+0.56%)
Feb 08, 2024	8.800	8.960	8.780	8.860	100,133	+0.04(+0.45%)
Feb 07, 2024	8.950	8.950	8.710	8.820	113,292	-0.08(-0.90%)
Feb 06, 2024	8.710	8.910	8.710	8.900	103,624	+0.20(+2.30%)
Feb 05, 2024	8.780	8.780	8.520	8.700	137,110	-0.15(-1.69%)
Feb 02, 2024	9.010	9.030	8.735	8.850	175,738	-0.29(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.