Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.88	25.15	24.86	24.92	1,229,248	+0.03(+0.14%)
Feb 26, 2016	25.28	25.28	24.82	24.88	997,138	-0.22(-0.87%)
Feb 25, 2016	25.06	25.15	24.82	25.10	1,198,728	+0.18(+0.74%)
Feb 24, 2016	24.53	24.97	24.21	24.92	1,388,189	+0.14(+0.55%)
Feb 23, 2016	24.77	25.04	24.68	24.78	1,098,489	-0.13(-0.52%)
Feb 22, 2016	24.73	25.03	24.73	24.91	1,109,591	+0.43(+1.75%)
Feb 19, 2016	24.49	24.67	24.28	24.48	1,250,254	+0.17(+0.70%)
Feb 18, 2016	24.42	24.49	24.25	24.31	1,245,957	-0.02(-0.08%)
Feb 17, 2016	24.04	24.34	23.93	24.33	1,734,587	+0.49(+2.04%)
Feb 16, 2016	24.02	24.02	23.47	23.85	1,932,536	+0.07(+0.31%)
Feb 12, 2016	23.37	23.77	23.77	23.77	2,761,162	+0.73(+3.15%)
Feb 11, 2016	23.06	23.57	22.64	23.05	2,950,724	-0.67(-2.81%)
Feb 10, 2016	23.77	24.01	23.66	23.71	1,967,143	+0.00(+0.00%)
Feb 09, 2016	23.77	24.11	23.45	23.71	2,296,554	-0.15(-0.61%)
Feb 08, 2016	24.05	24.08	23.72	23.86	1,779,268	-0.47(-1.94%)
Feb 05, 2016	25.13	25.14	24.28	24.33	1,506,039	-0.79(-3.15%)
Feb 04, 2016	25.14	25.31	24.96	25.12	1,219,590	+0.11(+0.45%)
Feb 03, 2016	25.06	25.12	24.59	25.01	1,521,735	+0.33(+1.35%)
Feb 02, 2016	24.62	24.74	24.49	24.68	1,351,098	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.