Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.42	26.44	25.63	26.44	8,992,188	+0.09(+0.33%)
Feb 27, 2023	25.99	26.63	25.54	26.36	8,668,676	-0.32(-1.21%)
Feb 24, 2023	27.02	27.36	26.55	26.68	10,362,105	+0.79(+3.05%)
Feb 23, 2023	25.84	26.99	25.47	25.89	11,001,203	-0.50(-1.88%)
Feb 22, 2023	26.48	26.95	25.93	26.39	11,073,404	-0.28(-1.04%)
Feb 21, 2023	25.40	26.72	25.17	26.66	9,525,118	+2.14(+8.73%)
Feb 17, 2023	24.98	25.30	24.39	24.52	11,500,364	-0.13(-0.54%)
Feb 16, 2023	24.96	25.14	23.81	24.65	16,138,681	+0.72(+3.02%)
Feb 15, 2023	25.28	25.45	23.91	23.93	10,582,620	-0.73(-2.97%)
Feb 14, 2023	25.15	25.62	24.14	24.66	13,133,069	+0.06(+0.23%)
Feb 13, 2023	25.49	25.96	24.54	24.61	7,780,625	-0.95(-3.72%)
Feb 10, 2023	25.96	26.26	25.42	25.56	11,781,448	-0.11(-0.44%)
Feb 09, 2023	24.02	25.85	23.68	25.67	11,957,092	+1.09(+4.41%)
Feb 08, 2023	23.97	24.75	23.63	24.59	10,503,310	+1.04(+4.41%)
Feb 07, 2023	24.34	24.99	23.36	23.55	13,706,282	-0.51(-2.14%)
Feb 06, 2023	23.56	24.33	23.27	24.06	8,876,460	+1.01(+4.38%)
Feb 03, 2023	23.34	23.48	22.32	23.06	13,519,502	+0.50(+2.19%)
Feb 02, 2023	23.45	23.55	22.23	22.56	14,947,762	-1.41(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.