Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.97	23.47	22.84	23.47	60,469	+0.19(+0.81%)
Feb 27, 2023	23.30	23.46	23.15	23.28	79,124	+0.16(+0.69%)
Feb 24, 2023	23.41	23.55	22.96	23.12	62,154	-0.69(-2.88%)
Feb 23, 2023	23.50	23.92	23.49	23.80	19,755	+0.48(+2.06%)
Feb 22, 2023	23.23	23.51	23.20	23.33	32,777	+0.40(+1.77%)
Feb 21, 2023	23.26	23.27	22.87	22.92	100,129	-0.88(-3.72%)
Feb 17, 2023	23.28	23.80	23.22	23.80	74,634	+0.28(+1.20%)
Feb 16, 2023	23.72	23.79	23.38	23.52	169,222	-0.65(-2.67%)
Feb 15, 2023	24.44	24.60	23.93	24.17	72,591	-0.48(-1.96%)
Feb 14, 2023	24.74	25.00	24.24	24.65	61,689	-0.10(-0.42%)
Feb 13, 2023	24.49	24.83	24.49	24.76	82,161	+0.43(+1.78%)
Feb 10, 2023	24.87	24.87	24.23	24.32	64,655	-0.59(-2.38%)
Feb 09, 2023	25.85	25.92	24.87	24.92	71,571	-0.47(-1.85%)
Feb 08, 2023	25.20	25.39	24.86	25.39	128,312	+0.16(+0.63%)
Feb 07, 2023	25.35	25.66	25.17	25.23	307,047	-0.40(-1.58%)
Feb 06, 2023	25.54	25.77	25.40	25.63	244,745	-0.37(-1.41%)
Feb 03, 2023	26.03	26.20	25.72	26.00	285,339	-0.80(-2.98%)
Feb 02, 2023	27.10	27.33	26.72	26.80	143,272	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.