Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
72.98
74.03
72.21
72.65
404,951
+0.10(+0.14%)
Feb 28, 2012
71.91
73.23
71.72
72.55
269,084
+0.62(+0.86%)
Feb 27, 2012
71.35
72.57
70.98
71.93
331,329
+0.25(+0.35%)
Feb 24, 2012
71.10
72.10
70.36
71.68
445,838
+0.83(+1.17%)
Feb 23, 2012
70.61
71.09
69.90
70.85
318,226
+0.40(+0.57%)
Feb 22, 2012
70.93
71.20
70.40
70.45
335,034
-0.78(-1.10%)
Feb 21, 2012
71.43
72.19
70.88
71.23
371,449
+0.01(+0.01%)
Feb 17, 2012
71.80
71.80
71.01
71.23
296,535
-0.33(-0.47%)
Feb 16, 2012
70.41
71.80
70.33
71.56
357,800
+0.99(+1.40%)
Feb 15, 2012
70.79
71.07
70.04
70.57
537,714
+0.13(+0.18%)
Feb 14, 2012
70.23
70.62
69.51
70.45
498,062
-0.03(-0.04%)
Feb 13, 2012
70.72
70.76
69.78
70.48
383,353
+0.42(+0.59%)
Feb 10, 2012
69.66
70.41
68.95
70.06
324,305
-0.17(-0.24%)
Feb 09, 2012
70.35
70.91
69.77
70.23
358,806
+0.18(+0.26%)
Feb 08, 2012
69.69
70.82
69.57
70.04
460,666
+0.34(+0.49%)
Feb 07, 2012
68.88
70.07
67.79
69.70
553,314
+0.49(+0.71%)
Feb 06, 2012
68.74
69.29
68.57
69.21
375,487
+0.45(+0.65%)
Feb 03, 2012
67.29
69.72
67.29
68.76
794,123
+0.95(+1.41%)
Feb 02, 2012
67.71
68.26
67.29
67.81
456,478
+0.35(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.