Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
84.31
85.39
83.60
85.17
432,516
+0.80(+0.95%)
Feb 27, 2014
84.11
84.64
83.68
84.37
374,198
-0.12(-0.14%)
Feb 26, 2014
82.52
84.80
82.38
84.48
512,931
+2.07(+2.51%)
Feb 25, 2014
83.07
83.94
82.32
82.42
651,362
-0.65(-0.79%)
Feb 24, 2014
82.85
83.78
82.85
83.07
483,400
-0.43(-0.52%)
Feb 21, 2014
83.94
84.32
83.02
83.50
508,482
+0.08(+0.09%)
Feb 20, 2014
81.75
83.48
81.28
83.42
681,078
+2.12(+2.61%)
Feb 19, 2014
81.29
82.48
81.23
81.30
557,928
-0.38(-0.47%)
Feb 18, 2014
81.27
82.92
81.27
81.68
571,093
+0.28(+0.35%)
Feb 14, 2014
81.10
81.40
81.40
81.40
960,199
+0.36(+0.45%)
Feb 13, 2014
80.19
81.15
80.19
81.04
549,722
+0.41(+0.51%)
Feb 12, 2014
81.05
81.22
79.99
80.63
595,711
-0.54(-0.66%)
Feb 11, 2014
81.55
82.08
80.63
81.17
1,131,198
+0.21(+0.26%)
Feb 10, 2014
80.42
81.65
80.30
80.96
1,356,731
+0.68(+0.84%)
Feb 07, 2014
83.45
83.98
79.57
80.29
1,656,322
-2.39(-2.89%)
Feb 06, 2014
81.09
82.94
81.09
82.68
1,477,597
+1.18(+1.45%)
Feb 05, 2014
80.89
81.67
79.68
81.49
2,465,882
+0.92(+1.15%)
Feb 04, 2014
79.29
83.03
78.26
80.57
1,282,300
+1.32(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.