Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unisys Corp
(NY:
UIS
)
4.265
-0.105 (-2.40%)
Streaming Delayed Price
Updated: 10:19 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.390
5.540
5.160
5.190
913,384
-0.09(-1.70%)
Feb 28, 2024
5.510
5.600
5.280
5.280
1,141,813
-0.35(-6.22%)
Feb 27, 2024
5.590
5.900
5.570
5.630
916,329
+0.08(+1.44%)
Feb 26, 2024
5.210
5.665
5.170
5.550
957,106
+0.30(+5.71%)
Feb 23, 2024
5.110
5.380
4.970
5.250
1,201,633
+0.26(+5.21%)
Feb 22, 2024
5.290
5.300
4.890
4.990
2,255,204
-0.18(-3.48%)
Feb 21, 2024
7.700
7.705
5.000
5.170
3,639,466
-2.63(-33.72%)
Feb 20, 2024
7.890
8.020
7.572
7.800
1,022,464
-0.17(-2.13%)
Feb 16, 2024
7.920
8.120
7.760
7.970
854,757
-0.08(-0.99%)
Feb 15, 2024
7.650
8.100
7.650
8.050
904,878
+0.46(+6.06%)
Feb 14, 2024
7.210
7.630
7.150
7.590
730,291
+0.60(+8.58%)
Feb 13, 2024
6.740
7.000
6.720
6.990
816,060
-0.17(-2.37%)
Feb 12, 2024
7.080
7.235
7.030
7.160
594,700
+0.08(+1.13%)
Feb 09, 2024
7.030
7.130
6.960
7.080
419,002
+0.16(+2.31%)
Feb 08, 2024
6.620
7.050
6.590
6.920
567,663
+0.29(+4.37%)
Feb 07, 2024
6.630
6.705
6.470
6.630
465,280
-0.04(-0.60%)
Feb 06, 2024
6.520
6.710
6.430
6.670
523,042
+0.17(+2.62%)
Feb 05, 2024
6.590
6.670
6.410
6.500
524,842
-0.18(-2.69%)
Feb 02, 2024
6.860
6.870
6.670
6.680
472,560
-0.29(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.