Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.53	16.51	16.21	16.24	4,470,086	-0.29(-1.73%)
Feb 27, 2006	16.30	16.57	16.28	16.53	4,914,914	+0.30(+1.87%)
Feb 24, 2006	16.23	16.34	16.10	16.23	3,414,164	+0.01(+0.07%)
Feb 23, 2006	16.42	16.45	16.21	16.22	4,924,727	-0.25(-1.54%)
Feb 22, 2006	16.45	16.54	16.39	16.47	3,508,472	+0.12(+0.74%)
Feb 21, 2006	16.28	16.36	16.22	16.35	4,173,534	+0.07(+0.43%)
Feb 17, 2006	16.33	16.39	16.19	16.28	4,991,233	-0.15(-0.94%)
Feb 16, 2006	16.49	16.49	16.26	16.43	6,817,427	-0.06(-0.35%)
Feb 15, 2006	16.26	16.49	16.08	16.49	6,397,130	+0.22(+1.38%)
Feb 14, 2006	15.78	16.33	15.74	16.27	10,400,583	+0.49(+3.09%)
Feb 13, 2006	15.83	15.89	15.60	15.78	6,277,746	-0.06(-0.35%)
Feb 10, 2006	15.61	15.90	15.48	15.83	5,841,095	+0.18(+1.17%)
Feb 09, 2006	15.61	15.68	15.55	15.65	6,047,155	+0.04(+0.27%)
Feb 08, 2006	15.49	15.66	15.47	15.61	6,085,314	+0.08(+0.50%)
Feb 07, 2006	15.69	15.77	15.48	15.53	5,004,316	-0.19(-1.21%)
Feb 06, 2006	15.68	15.81	15.63	15.72	6,433,108	+0.01(+0.03%)
Feb 03, 2006	15.74	15.82	15.64	15.72	6,852,860	-0.06(-0.38%)
Feb 02, 2006	15.99	16.01	15.73	15.78	8,878,028	-0.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.