Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	30.60	30.65	30.65	30.65	300	-0.26(-0.84%)
Feb 24, 2011	31.14	31.14	30.46	30.91	2,090	+0.51(+1.68%)
Feb 17, 2011	30.40	30.40	30.40	30.40	200	+1.36(+4.68%)
Feb 14, 2011	28.98	29.04	29.04	29.04	900	-0.46(-1.56%)
Feb 10, 2011	29.75	29.50	29.50	29.50	2,700	-0.80(-2.64%)
Feb 09, 2011	29.84	30.30	29.84	30.30	3,180	+0.83(+2.81%)
Feb 04, 2011	29.62	29.47	29.47	29.47	1,200	-0.43(-1.43%)
Feb 03, 2011	30.04	30.04	29.90	29.90	1,200	-0.80(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.