Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.07	17.07	17.07	17.07	310	+0.02(+0.09%)
Feb 26, 2016	17.03	17.21	17.03	17.05	1,554	-0.12(-0.70%)
Feb 24, 2016	17.17	17.17	17.17	17.17	20	-0.11(-0.64%)
Feb 23, 2016	17.23	17.28	17.23	17.28	250	-0.32(-1.82%)
Feb 18, 2016	17.60	17.60	17.60	17.60	600	-0.12(-0.71%)
Feb 17, 2016	17.72	17.73	17.72	17.73	231	-0.71(-3.83%)
Feb 12, 2016	18.43	18.43	18.43	18.43	73	-0.07(-0.38%)
Feb 11, 2016	18.52	18.52	18.50	18.50	323	+0.18(+0.97%)
Feb 10, 2016	18.23	18.32	18.22	18.32	2,891	+0.08(+0.46%)
Feb 09, 2016	18.65	18.65	18.20	18.24	11,530	+0.07(+0.39%)
Feb 08, 2016	18.17	18.17	18.17	18.17	300	+0.17(+0.94%)
Feb 05, 2016	18.00	18.00	18.00	18.00	200	-0.04(-0.25%)
Feb 04, 2016	17.97	18.04	17.97	18.04	200	+0.44(+2.53%)
Feb 03, 2016	17.60	17.60	17.60	17.60	200	+0.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.