Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
26.00
+0.56 (+2.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
7665
8600
7640
8560
95,227
+480.00(+5.94%)
Feb 27, 2018
7015
8230
6850
8080
99,560
+1285.00(+18.91%)
Feb 26, 2018
7015
7235
6760
6795
35,583
-615.00(-8.30%)
Feb 23, 2018
8310
8450
7405
7410
68,196
-1330.00(-15.22%)
Feb 22, 2018
9125
8740
68,083
-290.00(-3.21%)
Feb 21, 2018
8555
9115
7635
9030
80,068
+270.00(+3.08%)
Feb 20, 2018
8645
9230
8346
8760
67,673
+665.00(+8.21%)
Feb 16, 2018
8095
8095
8095
0
+220.00(+2.79%)
Feb 15, 2018
7705
8300
7635
7875
58,745
-375.00(-4.55%)
Feb 14, 2018
10510
10645
8150
8250
70,258
-2430.00(-22.75%)
Feb 13, 2018
11228
11450
10450
10680
57,818
+25.00(+0.23%)
Feb 12, 2018
10865
11940
10335
10655
96,136
-1015.00(-8.70%)
Feb 09, 2018
11950
14750
10975
11670
199,261
-2285.00(-16.37%)
Feb 08, 2018
9480
14025
9415
13955
221,156
+4630.00(+49.65%)
Feb 07, 2018
9375
9685
7515
9325
158,435
+1715.00(+22.54%)
Feb 06, 2018
14675
15090
7210
7610
199,123
-2470.00(-24.50%)
Feb 05, 2018
7595
11250
6590
10080
311,022
+3200.00(+46.51%)
Feb 02, 2018
5740
7110
5735
6880
176,902
+1480.00(+27.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.