Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.98
-1.02 (-3.92%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4400
4413
4260
4374
64,962
-16.00(-0.36%)
Feb 27, 2019
4448
4626
4334
4390
74,873
+10.00(+0.23%)
Feb 26, 2019
4419
4463
4276
4380
61,593
+56.00(+1.30%)
Feb 25, 2019
4056
4332
4000
4324
79,412
+111.00(+2.63%)
Feb 22, 2019
4354
4374
4200
4213
76,981
-249.00(-5.58%)
Feb 21, 2019
4412
4570
4295
4462
98,304
+70.00(+1.59%)
Feb 20, 2019
4606
4614
4379
4392
111,883
-261.00(-5.61%)
Feb 19, 2019
4773
4789
4570
4653
55,344
+4.00(+0.09%)
Feb 15, 2019
4755
4810
4635
4649
66,146
-237.00(-4.85%)
Feb 14, 2019
4941
5068
4764
4886
94,490
+117.00(+2.45%)
Feb 13, 2019
4736
4853
4700
4769
63,066
-25.00(-0.52%)
Feb 12, 2019
4750
4839
4703
4794
55,892
-133.00(-2.70%)
Feb 11, 2019
4904
5037
4850
4927
55,749
-73.00(-1.46%)
Feb 08, 2019
5272
5347
4996
5000
75,535
-93.00(-1.83%)
Feb 07, 2019
5075
5396
4963
5093
108,353
+248.00(+5.12%)
Feb 06, 2019
4845
4939
4762
4845
54,968
-56.00(-1.14%)
Feb 05, 2019
4894
4952
4728
4901
68,875
-53.00(-1.07%)
Feb 04, 2019
5167
5222
4920
4954
49,146
-249.00(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.