Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
24.98
-1.02 (-3.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2542
2617
2210
2292
559,479
+121.00(+5.57%)
Feb 27, 2020
1980
2171
1908
2171
772,982
+429.00(+24.63%)
Feb 26, 2020
1717
1843
1626
1742
503,328
-52.00(-2.90%)
Feb 25, 2020
1493
1870
1481
1794
606,208
+222.00(+14.12%)
Feb 24, 2020
1512
1585
1413
1572
529,191
+338.00(+27.39%)
Feb 21, 2020
1182
1280
1167
1234
359,403
+88.00(+7.68%)
Feb 20, 2020
1079
1183
1066
1146
295,968
+74.00(+6.90%)
Feb 19, 2020
1064
1084
1055
1072
87,660
-24.00(-2.19%)
Feb 18, 2020
1094
1128
1075
1096
156,407
+27.00(+2.53%)
Feb 14, 2020
1073
1104
1064
1069
129,915
-21.00(-1.93%)
Feb 13, 2020
1110
1120
1070
1090
149,701
+31.00(+2.93%)
Feb 12, 2020
1109
1120
1053
1059
161,906
-86.00(-7.51%)
Feb 11, 2020
1112
1148
1103
1145
131,344
+2.00(+0.17%)
Feb 10, 2020
1186
1188
1133
1143
104,159
-19.00(-1.64%)
Feb 07, 2020
1180
1208
1146
1162
185,861
+23.00(+2.02%)
Feb 06, 2020
1139
1173
1129
1139
118,515
-20.00(-1.73%)
Feb 05, 2020
1164
1218
1155
1159
123,158
-72.00(-5.85%)
Feb 04, 2020
1247
1255
1202
1231
175,382
-109.00(-8.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.