Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.058	9.104	8.533	9.104	3,994,763	-0.21(-2.24%)
Feb 27, 2020	9.683	9.683	9.022	9.312	3,672,063	-0.93(-9.11%)
Feb 26, 2020	11.04	11.22	10.24	10.24	2,961,592	-0.97(-8.63%)
Feb 25, 2020	11.99	12.01	11.17	11.21	2,840,570	-0.64(-5.39%)
Feb 24, 2020	12.32	12.34	11.80	11.85	2,955,394	-0.87(-6.84%)
Feb 21, 2020	12.75	12.86	12.67	12.72	1,258,417	-0.20(-1.51%)
Feb 20, 2020	12.83	13.06	12.81	12.92	1,100,879	+0.12(+0.90%)
Feb 19, 2020	12.68	12.80	12.62	12.80	1,188,733	+0.23(+1.84%)
Feb 18, 2020	12.43	12.62	12.35	12.57	1,019,795	+0.01(+0.07%)
Feb 14, 2020	12.70	12.75	12.49	12.56	978,168	-0.06(-0.49%)
Feb 13, 2020	12.70	12.73	12.59	12.62	957,890	-0.19(-1.46%)
Feb 12, 2020	12.86	12.97	12.60	12.81	1,221,007	+0.20(+1.55%)
Feb 11, 2020	12.68	12.81	12.60	12.62	942,954	+0.17(+1.36%)
Feb 10, 2020	12.57	12.58	12.36	12.45	1,656,807	-0.19(-1.48%)
Feb 07, 2020	12.78	12.82	12.56	12.63	1,336,927	-0.28(-2.20%)
Feb 06, 2020	12.88	13.12	12.70	12.92	2,331,046	-0.01(-0.07%)
Feb 05, 2020	12.73	12.98	12.71	12.93	1,915,856	+0.51(+4.07%)
Feb 04, 2020	12.67	12.69	12.39	12.42	1,932,401	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.