Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	105.59	106.34	102.02	103.15	5,644	-2.25(-2.14%)
Feb 27, 2014	107.19	107.19	105.22	105.40	2,722	-1.03(-0.97%)
Feb 26, 2014	107.47	107.47	105.40	106.44	2,330	+0.00(+0.00%)
Feb 25, 2014	106.44	107.56	103.62	106.44	3,627	+1.03(+0.98%)
Feb 24, 2014	113.19	114.98	105.40	105.40	6,073	-9.57(-8.33%)
Feb 21, 2014	110.28	115.66	110.19	114.98	2,560	+4.41(+3.99%)
Feb 20, 2014	110.10	112.54	109.44	110.56	2,165	+0.47(+0.43%)
Feb 19, 2014	113.29	113.29	109.44	110.10	3,823	-2.72(-2.41%)
Feb 18, 2014	115.45	115.45	111.41	112.82	3,798	-3.94(-3.38%)
Feb 14, 2014	110.75	116.76	116.76	116.76	3,622	+5.82(+5.25%)
Feb 13, 2014	110.38	111.69	110.38	110.94	782	+0.28(+0.25%)
Feb 12, 2014	114.51	114.79	108.50	110.66	3,118	-2.82(-2.48%)
Feb 11, 2014	112.07	115.22	110.66	113.47	2,117	+1.31(+1.17%)
Feb 10, 2014	109.91	114.13	109.91	112.16	5,014	+3.00(+2.75%)
Feb 07, 2014	113.94	113.94	107.84	109.16	9,037	-4.13(-3.64%)
Feb 06, 2014	117.04	118.16	110.86	113.29	7,586	-5.73(-4.81%)
Feb 05, 2014	121.64	122.10	116.76	119.01	2,549	-2.72(-2.24%)
Feb 04, 2014	122.95	124.27	118.54	121.73	2,555	-1.59(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.