Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.61	48.88	48.58	48.83	34,861	+0.41(+0.86%)
Feb 25, 2011	48.14	48.43	48.00	48.41	46,326	+0.47(+0.97%)
Feb 24, 2011	47.65	48.05	47.59	47.95	42,213	+0.15(+0.31%)
Feb 23, 2011	48.26	48.27	47.77	47.80	63,564	-0.48(-1.00%)
Feb 22, 2011	48.70	48.80	48.18	48.28	66,253	-0.77(-1.58%)
Feb 18, 2011	48.90	49.10	48.87	49.05	109,599	+0.10(+0.20%)
Feb 17, 2011	48.56	49.00	48.54	48.95	191,783	+0.18(+0.38%)
Feb 16, 2011	48.61	48.84	48.60	48.77	96,795	+0.26(+0.54%)
Feb 15, 2011	48.43	48.53	48.34	48.51	38,277	-0.02(-0.04%)
Feb 14, 2011	48.42	48.56	48.32	48.53	105,442	+0.17(+0.34%)
Feb 11, 2011	48.15	48.42	48.04	48.36	48,484	+0.16(+0.33%)
Feb 10, 2011	47.95	48.26	47.95	48.20	48,427	+0.06(+0.14%)
Feb 09, 2011	48.27	48.27	48.03	48.14	45,194	-0.15(-0.31%)
Feb 08, 2011	48.24	48.30	48.15	48.29	53,714	+0.17(+0.35%)
Feb 07, 2011	48.26	48.26	48.07	48.12	52,398	+0.00(+0.00%)
Feb 04, 2011	47.96	48.12	47.75	48.12	34,005	+0.18(+0.38%)
Feb 03, 2011	47.81	47.99	47.34	47.94	49,203	+0.11(+0.23%)
Feb 02, 2011	47.77	47.89	47.74	47.83	63,902	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.