Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	190.61	191.93	190.27	190.27	103,177	-0.58(-0.31%)
Feb 27, 2023	191.93	192.59	190.32	190.86	103,384	+0.96(+0.51%)
Feb 24, 2023	189.95	190.46	188.75	189.90	127,079	-2.86(-1.48%)
Feb 23, 2023	193.13	193.26	190.10	192.76	163,242	+1.29(+0.67%)
Feb 22, 2023	191.93	192.80	190.68	191.47	109,334	+0.08(+0.04%)
Feb 21, 2023	194.02	194.36	191.29	191.39	167,851	-4.89(-2.49%)
Feb 17, 2023	197.43	197.43	194.94	196.28	131,326	-2.22(-1.12%)
Feb 16, 2023	198.74	200.75	198.74	198.50	165,745	-2.50(-1.24%)
Feb 15, 2023	197.72	201.35	197.57	201.00	192,402	+2.60(+1.31%)
Feb 14, 2023	196.26	199.57	195.46	198.40	120,895	+1.35(+0.68%)
Feb 13, 2023	195.47	197.46	194.64	197.05	98,262	+2.12(+1.09%)
Feb 10, 2023	194.63	195.31	193.63	194.93	99,370	-0.48(-0.24%)
Feb 09, 2023	199.57	199.59	194.82	195.40	139,096	-1.92(-0.97%)
Feb 08, 2023	198.89	199.80	196.97	197.32	176,404	-2.07(-1.04%)
Feb 07, 2023	196.34	199.73	194.57	199.40	86,893	+3.11(+1.58%)
Feb 06, 2023	196.47	197.95	195.68	196.28	100,700	-1.74(-0.88%)
Feb 03, 2023	198.05	200.82	197.40	198.03	172,440	-3.65(-1.81%)
Feb 02, 2023	200.50	202.97	200.04	201.67	188,173	+4.00(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.