Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ventas Inc
(NY:
VTR
)
49.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
7.433
7.576
7.409
7.576
311,551
+0.20(+2.75%)
Feb 27, 2002
7.313
7.391
7.278
7.373
145,558
+0.11(+1.48%)
Feb 26, 2002
7.224
7.278
7.164
7.266
59,630
+0.10(+1.33%)
Feb 25, 2002
7.337
7.337
7.045
7.170
173,531
-0.17(-2.28%)
Feb 22, 2002
7.224
7.337
7.128
7.337
147,568
+0.21(+2.93%)
Feb 21, 2002
7.295
7.295
7.075
7.128
84,420
-0.15(-2.05%)
Feb 20, 2002
7.194
7.278
7.104
7.278
166,161
+0.05(+0.66%)
Feb 19, 2002
7.224
7.301
7.164
7.230
200,498
+0.05(+0.75%)
Feb 18, 2002
7.170
7.254
7.164
7.176
146,730
+0.00(+0.00%)
Feb 15, 2002
7.170
7.254
7.164
7.176
146,730
+0.01(+0.08%)
Feb 14, 2002
7.254
7.260
7.170
7.170
80,232
-0.05(-0.74%)
Feb 13, 2002
7.164
7.224
7.075
7.224
96,983
+0.11(+1.51%)
Feb 12, 2002
7.164
7.194
7.045
7.116
157,785
+0.01(+0.17%)
Feb 11, 2002
7.104
7.254
6.997
7.104
282,406
+0.03(+0.42%)
Feb 08, 2002
6.830
7.104
6.776
7.075
776,199
+0.19(+2.69%)
Feb 07, 2002
7.075
7.152
6.866
6.890
247,901
-0.13(-1.87%)
Feb 06, 2002
7.134
7.134
6.925
7.021
135,675
-0.01(-0.17%)
Feb 05, 2002
7.104
7.128
6.991
7.033
96,983
-0.02(-0.34%)
Feb 04, 2002
7.224
7.224
7.027
7.057
134,168
-0.11(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.