Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.60	12.70	12.33	12.50	91,004	-0.12(-0.98%)
Feb 25, 2010	12.42	12.64	12.25	12.62	61,004	+0.07(+0.52%)
Feb 24, 2010	12.36	12.64	12.30	12.56	71,737	+0.20(+1.59%)
Feb 23, 2010	12.44	12.48	12.25	12.36	149,435	-0.13(-1.05%)
Feb 22, 2010	12.52	12.61	12.41	12.49	134,957	-0.03(-0.26%)
Feb 19, 2010	12.09	12.53	12.09	12.53	152,360	+0.44(+3.68%)
Feb 18, 2010	11.81	12.12	11.81	12.08	94,086	+0.29(+2.44%)
Feb 17, 2010	11.80	11.85	11.68	11.79	127,142	-0.01(-0.11%)
Feb 16, 2010	11.84	11.84	11.61	11.81	221,979	+0.04(+0.33%)
Feb 12, 2010	11.53	11.77	11.77	11.77	158,071	+0.14(+1.24%)
Feb 11, 2010	11.49	11.64	11.34	11.62	78,699	+0.09(+0.74%)
Feb 10, 2010	11.59	11.63	11.38	11.54	114,467	-0.05(-0.45%)
Feb 09, 2010	12.09	12.19	11.53	11.59	165,758	-0.50(-4.16%)
Feb 08, 2010	12.75	12.75	12.09	12.09	121,469	-0.65(-5.13%)
Feb 05, 2010	12.41	12.95	12.23	12.75	158,452	+0.35(+2.85%)
Feb 04, 2010	12.64	12.78	12.38	12.40	184,202	-0.29(-2.27%)
Feb 03, 2010	12.71	12.82	12.40	12.68	128,278	-0.09(-0.67%)
Feb 02, 2010	12.80	12.85	12.59	12.77	92,921	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.