Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.55	18.69	18.44	18.64	187,668	+0.07(+0.40%)
Feb 27, 2013	18.35	18.71	18.35	18.57	140,323	+0.00(+0.00%)
Feb 26, 2013	18.05	18.61	18.05	18.57	232,330	+0.56(+3.09%)
Feb 25, 2013	18.57	18.73	17.96	18.01	205,420	-0.49(-2.64%)
Feb 22, 2013	18.52	18.54	18.33	18.50	138,701	+0.12(+0.67%)
Feb 21, 2013	18.61	18.77	18.25	18.38	163,407	-0.29(-1.53%)
Feb 20, 2013	18.55	18.88	18.49	18.66	202,454	+0.10(+0.55%)
Feb 19, 2013	18.59	18.68	18.37	18.56	588,017	-0.05(-0.29%)
Feb 15, 2013	18.53	18.73	18.31	18.61	167,790	+0.16(+0.88%)
Feb 14, 2013	18.23	18.49	18.18	18.45	85,174	+0.12(+0.67%)
Feb 13, 2013	18.14	18.34	18.13	18.33	153,664	+0.19(+1.05%)
Feb 12, 2013	18.22	18.29	18.13	18.14	126,292	-0.10(-0.56%)
Feb 11, 2013	17.83	18.25	17.68	18.24	173,623	+0.38(+2.13%)
Feb 08, 2013	17.89	18.04	17.80	17.86	324,907	-0.03(-0.19%)
Feb 07, 2013	18.17	18.21	17.89	17.89	316,289	-0.31(-1.68%)
Feb 06, 2013	18.61	18.65	18.06	18.20	385,525	+1.04(+6.05%)
Feb 04, 2013	18.83	18.88	17.15	17.16	625,342	-1.97(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.