Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	75.16	76.02	75.01	75.01	254,507	-0.01(-0.01%)
Feb 27, 2013	73.28	75.54	73.28	75.02	270,328	+1.76(+2.40%)
Feb 26, 2013	73.79	74.40	73.04	73.26	305,308	-1.96(-2.61%)
Feb 22, 2013	74.61	75.27	74.61	75.22	274,937	+1.06(+1.43%)
Feb 21, 2013	74.69	75.13	73.81	74.16	231,927	-0.72(-0.96%)
Feb 20, 2013	75.61	76.09	74.78	74.88	340,859	-0.63(-0.83%)
Feb 19, 2013	73.85	75.53	73.77	75.51	263,058	+1.78(+2.41%)
Feb 15, 2013	73.88	74.13	73.11	73.73	180,415	+0.17(+0.23%)
Feb 14, 2013	72.66	73.67	72.61	73.56	198,951	+0.71(+0.97%)
Feb 13, 2013	73.37	73.45	72.39	72.85	225,801	-0.54(-0.74%)
Feb 12, 2013	74.13	74.15	73.16	73.39	296,034	-0.75(-1.01%)
Feb 11, 2013	74.24	74.29	73.61	74.14	180,172	-0.12(-0.16%)
Feb 08, 2013	74.07	74.55	73.73	74.26	241,545	+0.17(+0.23%)
Feb 07, 2013	74.28	74.36	71.92	74.09	526,985	-0.37(-0.50%)
Feb 06, 2013	74.25	75.00	70.50	74.46	1,240,621	-4.28(-5.44%)
Feb 04, 2013	79.35	79.78	78.32	78.74	146,176	-1.17(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.