Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.98	66.85	64.62	65.30	339,616	+0.45(+0.69%)
Feb 26, 2016	64.07	65.27	63.25	64.85	258,676	+1.19(+1.87%)
Feb 25, 2016	63.55	64.05	62.44	63.66	205,144	+0.14(+0.22%)
Feb 24, 2016	62.65	63.79	61.71	63.52	189,709	+0.12(+0.19%)
Feb 23, 2016	64.67	65.09	63.31	63.40	356,184	-1.55(-2.39%)
Feb 22, 2016	63.40	65.15	63.05	64.95	670,162	+2.01(+3.19%)
Feb 19, 2016	62.73	63.07	61.99	62.94	222,998	+0.13(+0.21%)
Feb 18, 2016	64.45	64.70	62.43	62.81	308,931	-1.13(-1.77%)
Feb 17, 2016	62.94	64.50	62.92	63.94	597,524	+1.90(+3.06%)
Feb 16, 2016	60.83	62.34	60.33	62.04	525,081	+2.31(+3.87%)
Feb 12, 2016	58.74	59.73	59.73	59.73	352,500	+1.64(+2.82%)
Feb 11, 2016	57.97	58.74	56.93	58.09	446,500	-1.21(-2.04%)
Feb 10, 2016	59.54	61.17	59.04	59.30	567,764	-0.19(-0.32%)
Feb 09, 2016	58.90	60.18	57.93	59.49	903,043	-0.65(-1.08%)
Feb 08, 2016	65.30	65.30	54.42	60.14	1,780,584	-7.39(-10.94%)
Feb 05, 2016	70.51	70.91	66.95	67.53	545,269	-3.46(-4.87%)
Feb 04, 2016	69.54	71.78	69.54	70.99	449,329	+1.39(+2.00%)
Feb 03, 2016	69.32	69.99	66.85	69.60	414,936	+0.90(+1.31%)
Feb 02, 2016	70.63	70.78	68.14	68.70	602,808	-3.07(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.