Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	114.04	114.11	111.22	111.23	335,916	-3.53(-3.08%)
Feb 27, 2017	113.06	115.07	112.09	114.76	405,798	+1.91(+1.69%)
Feb 24, 2017	111.54	112.90	110.59	112.85	210,298	+0.77(+0.69%)
Feb 23, 2017	113.10	113.10	110.66	112.08	213,508	-0.24(-0.21%)
Feb 22, 2017	111.45	112.67	111.26	112.32	277,776	+0.26(+0.23%)
Feb 21, 2017	111.31	112.20	111.07	112.06	283,873	+1.06(+0.95%)
Feb 17, 2017		111.00	111.00	111.00	0	+0.34(+0.31%)
Feb 16, 2017	111.55	112.32	108.81	110.66	475,708	-1.07(-0.96%)
Feb 15, 2017	109.94	112.86	109.20	111.73	515,473	+0.36(+0.32%)
Feb 14, 2017	112.59	113.19	110.13	111.37	991,044	-2.15(-1.89%)
Feb 13, 2017	121.00	122.91	113.16	113.52	933,019	-5.76(-4.83%)
Feb 10, 2017	118.89	119.85	117.57	119.28	525,070	+0.71(+0.60%)
Feb 09, 2017	115.85	119.36	115.85	118.57	417,869	+3.51(+3.05%)
Feb 08, 2017	115.49	115.98	113.91	115.06	204,537	-0.56(-0.48%)
Feb 07, 2017	114.16	115.70	114.07	115.62	286,794	+1.08(+0.94%)
Feb 06, 2017	115.05	115.39	113.70	114.54	268,677	-0.62(-0.54%)
Feb 03, 2017	113.99	116.04	113.86	115.16	356,160	+1.76(+1.55%)
Feb 02, 2017	113.14	114.37	112.49	113.40	277,047	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.