Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.67	153.21	149.52	149.55	486,237	-3.10(-2.03%)
Feb 27, 2018	154.14	154.88	151.75	152.65	317,447	-0.99(-0.64%)
Feb 26, 2018	154.74	156.04	152.12	153.64	239,101	-0.93(-0.60%)
Feb 23, 2018	155.36	156.34	153.43	154.57	480,589	+0.53(+0.34%)
Feb 22, 2018	157.46	158.68	153.46	154.04	394,488	-0.26(-0.17%)
Feb 21, 2018	147.23	159.65	147.23	154.30	956,378	+12.71(+8.98%)
Feb 20, 2018	145.51	145.87	140.84	141.59	755,309	-4.33(-2.97%)
Feb 16, 2018		145.92	145.92	145.92	0	+0.62(+0.43%)
Feb 15, 2018	143.14	145.64	141.87	145.30	469,215	+3.04(+2.14%)
Feb 14, 2018	137.44	142.39	136.70	142.26	430,180	+3.67(+2.65%)
Feb 13, 2018	139.08	139.87	136.78	138.59	355,373	-1.28(-0.92%)
Feb 12, 2018	136.43	141.13	135.95	139.87	621,421	+4.35(+3.21%)
Feb 09, 2018	140.83	141.14	131.85	135.52	762,663	-3.48(-2.50%)
Feb 08, 2018	144.14	145.87	139.00	139.00	544,179	-4.85(-3.37%)
Feb 07, 2018	145.84	146.98	143.49	143.85	332,867	-2.04(-1.40%)
Feb 06, 2018	141.88	147.22	140.65	145.89	613,186	+0.08(+0.06%)
Feb 05, 2018	149.37	150.71	144.33	145.81	289,303	-3.82(-2.56%)
Feb 02, 2018	153.12	153.29	149.42	149.63	513,494	-4.26(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.