Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	216.31	219.59	205.00	208.35	876,100	-9.60(-4.40%)
Feb 25, 2021	225.13	229.13	215.30	217.95	508,562	-12.05(-5.24%)
Feb 24, 2021	227.32	234.64	215.49	230.00	702,067	+0.08(+0.03%)
Feb 23, 2021	225.96	230.40	219.80	229.92	386,252	+3.10(+1.37%)
Feb 22, 2021	218.90	229.36	218.03	226.82	262,710	+5.63(+2.55%)
Feb 19, 2021	220.59	222.25	218.63	221.19	143,500	+2.38(+1.09%)
Feb 18, 2021	222.27	224.77	217.21	218.81	363,157	-5.86(-2.61%)
Feb 17, 2021	221.20	227.20	221.20	224.67	211,838	+1.11(+0.50%)
Feb 16, 2021	223.00	229.73	221.64	223.56	395,002	+2.16(+0.98%)
Feb 12, 2021	219.41	221.64	218.93	221.40	219,400	+2.04(+0.93%)
Feb 11, 2021	216.30	222.25	216.30	219.36	363,205	+4.86(+2.27%)
Feb 10, 2021	208.80	215.28	208.80	214.50	370,888	+6.19(+2.97%)
Feb 09, 2021	206.71	209.64	203.79	208.31	182,017	+0.62(+0.30%)
Feb 08, 2021	200.82	207.75	198.56	207.69	295,563	+8.71(+4.38%)
Feb 05, 2021	203.99	205.37	197.72	198.98	226,400	-1.06(-0.53%)
Feb 04, 2021	199.04	202.69	195.77	200.04	289,281	+4.92(+2.52%)
Feb 03, 2021	195.68	197.64	193.75	195.12	224,648	-1.36(-0.69%)
Feb 02, 2021	199.51	200.26	195.74	196.48	257,451	+0.74(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.