Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	163.65	168.95	163.34	168.51	590,209	+2.87(+1.73%)
Feb 25, 2022	164.63	166.88	161.06	165.64	680,497	+3.01(+1.85%)
Feb 24, 2022	155.86	163.08	155.39	162.63	516,258	+1.55(+0.96%)
Feb 23, 2022	165.61	166.94	160.84	161.08	405,668	-2.75(-1.68%)
Feb 22, 2022	162.08	166.59	162.08	163.83	456,768	+0.57(+0.35%)
Feb 18, 2022				163.26	0	-3.87(-2.32%)
Feb 17, 2022	171.15	171.16	166.07	167.13	426,310	-5.77(-3.34%)
Feb 16, 2022	175.81	178.60	171.79	172.90	928,495	-2.17(-1.24%)
Feb 15, 2022	174.00	178.41	173.63	175.07	452,893	+2.25(+1.30%)
Feb 14, 2022	172.25	178.14	171.30	172.82	735,505	+0.89(+0.52%)
Feb 11, 2022	172.20	173.35	168.09	171.93	703,918	+2.97(+1.76%)
Feb 10, 2022	172.90	178.21	166.68	168.96	919,855	+1.81(+1.08%)
Feb 09, 2022	163.81	168.73	163.81	167.15	594,559	+5.86(+3.63%)
Feb 08, 2022	160.00	163.03	160.00	161.29	596,132	+0.76(+0.47%)
Feb 07, 2022	160.35	162.91	158.85	160.53	541,704	+0.36(+0.22%)
Feb 04, 2022	156.10	160.76	155.02	160.17	247,173	+3.34(+2.13%)
Feb 03, 2022	159.60		155.43	156.83	334,577	-5.69(-3.50%)
Feb 02, 2022	163.87	164.96	161.45	162.52	239,060	-2.76(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.