Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.76	17.91	17.55	17.57	265,769	-0.17(-0.97%)
Feb 26, 2016	17.13	17.79	17.09	17.74	742,034	+0.78(+4.59%)
Feb 25, 2016	17.19	17.39	16.80	16.96	700,590	-0.12(-0.69%)
Feb 24, 2016	17.16	17.17	16.00	17.08	942,921	-0.42(-2.38%)
Feb 23, 2016	18.04	18.21	17.40	17.49	378,331	-0.53(-2.96%)
Feb 22, 2016	17.75	18.08	17.40	18.03	544,039	+1.16(+6.85%)
Feb 19, 2016	16.52	16.87	16.30	16.87	320,744	+0.30(+1.80%)
Feb 18, 2016	17.43	17.76	16.31	16.57	496,107	-0.79(-4.53%)
Feb 17, 2016	16.82	17.47	16.64	17.36	543,727	+0.73(+4.40%)
Feb 16, 2016	16.99	16.99	16.21	16.63	481,890	-0.14(-0.81%)
Feb 12, 2016	16.82	16.76	16.76	16.76	378,664	+0.20(+1.20%)
Feb 11, 2016	16.55	16.84	16.28	16.56	319,949	-0.29(-1.71%)
Feb 10, 2016	17.15	17.29	16.74	16.85	530,800	-0.15(-0.90%)
Feb 09, 2016	16.88	17.39	16.65	17.01	370,685	-0.14(-0.84%)
Feb 08, 2016	17.65	17.65	16.48	17.15	465,298	-0.77(-4.28%)
Feb 05, 2016	18.95	18.95	17.89	17.92	334,782	-1.15(-6.02%)
Feb 04, 2016	18.70	19.28	18.70	19.07	216,515	+0.24(+1.30%)
Feb 03, 2016	18.36	18.82	17.68	18.82	346,517	+0.68(+3.73%)
Feb 02, 2016	20.39	20.39	17.68	18.14	737,115	-2.49(-12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.