Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.42	24.42	23.59	23.68	278,696	-0.54(-2.22%)
Feb 27, 2018	24.82	24.91	24.22	24.22	310,820	-0.65(-2.60%)
Feb 26, 2018	24.50	24.87	24.13	24.87	294,327	+0.42(+1.70%)
Feb 23, 2018	25.00	25.05	24.40	24.45	241,290	-0.42(-1.67%)
Feb 22, 2018			24.59	24.87	276,763	+0.18(+0.75%)
Feb 21, 2018	24.96	25.28	24.68	24.68	252,017	-0.32(-1.29%)
Feb 20, 2018	24.87	25.42	24.87	25.00	359,480	+0.05(+0.19%)
Feb 16, 2018		24.96	24.96	24.96	0	-0.23(-0.92%)
Feb 15, 2018	25.00	26.02	24.91	25.19	592,465	+0.32(+1.30%)
Feb 14, 2018	24.82	25.24	24.75	24.87	357,681	-0.28(-1.10%)
Feb 13, 2018	24.36	25.19	24.31	25.14	744,412	+0.65(+2.64%)
Feb 12, 2018	23.25	25.03	23.25	24.50	838,277	+1.39(+6.00%)
Feb 09, 2018	22.60	23.76	22.60	23.11	791,325	+0.88(+3.95%)
Feb 08, 2018	21.31	22.93	21.31	22.23	535,463	+1.57(+7.61%)
Feb 07, 2018	20.66	20.94	20.43	20.66	294,388	-0.09(-0.45%)
Feb 06, 2018	20.24	20.89	20.06	20.75	251,825	-0.18(-0.88%)
Feb 05, 2018	21.54	21.58	20.80	20.94	158,236	-0.74(-3.41%)
Feb 02, 2018	22.05	22.05	21.58	21.68	271,862	-0.60(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.