Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	113.15	116.35	112.36	115.56	377,697	+0.42(+0.36%)
Feb 25, 2022	109.45	115.24	110.97	115.14	427,313	+6.49(+5.97%)
Feb 24, 2022	102.27	108.73	99.91	108.65	523,065	+2.35(+2.21%)
Feb 23, 2022	111.30	112.27	106.20	106.30	529,724	-4.06(-3.68%)
Feb 22, 2022	113.72	115.46	110.24	110.36	424,440	-4.94(-4.28%)
Feb 18, 2022				115.30	0	-2.19(-1.87%)
Feb 17, 2022	118.92	119.99	116.48	117.49	484,068	-2.73(-2.27%)
Feb 16, 2022	119.44	121.21	118.39	120.22	430,157	+0.27(+0.22%)
Feb 15, 2022	114.69	120.22	114.69	119.96	421,864	+6.34(+5.58%)
Feb 14, 2022	114.22	116.68	112.63	113.62	355,866	-1.18(-1.03%)
Feb 11, 2022	117.50	118.54	113.25	114.79	481,290	-1.86(-1.59%)
Feb 10, 2022	115.97	119.50	114.87	116.65	397,937	-1.52(-1.29%)
Feb 09, 2022	117.81	119.16	115.89	118.18	484,686	+2.07(+1.78%)
Feb 08, 2022	110.29	117.89	108.58	116.11	607,670	+5.17(+4.66%)
Feb 07, 2022	119.40	120.18	110.24	110.94	806,676	-9.51(-7.90%)
Feb 04, 2022	118.69	123.52	116.10	120.45	768,793	+1.80(+1.52%)
Feb 03, 2022	114.18	121.48		118.65	891,511	+4.71(+4.13%)
Feb 02, 2022	113.84	115.06	111.22	113.94	559,734	+0.16(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.