Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.49	41.40	40.13	40.98	3,215,123	+0.47(+1.17%)
Feb 27, 2023	39.86	40.60	39.83	40.51	1,744,541	+0.69(+1.73%)
Feb 24, 2023	39.51	39.84	39.33	39.82	2,126,850	-0.31(-0.78%)
Feb 23, 2023	40.34	40.48	39.84	40.13	2,055,189	-0.23(-0.56%)
Feb 22, 2023	40.85	40.94	39.59	40.36	4,203,520	-0.90(-2.17%)
Feb 21, 2023	41.41	41.76	40.91	41.25	2,255,717	-0.34(-0.83%)
Feb 17, 2023	41.02	41.79	40.66	41.60	2,019,839	-0.09(-0.21%)
Feb 16, 2023	41.36	42.00	40.64	41.69	2,212,656	-0.04(-0.09%)
Feb 15, 2023	41.46	41.75	41.06	41.73	2,520,158	-0.76(-1.78%)
Feb 14, 2023	42.08	42.66	41.59	42.48	1,833,155	+0.15(+0.35%)
Feb 13, 2023	42.20	42.55	41.95	42.34	1,437,420	-0.07(-0.16%)
Feb 10, 2023	42.36	42.76	42.04	42.41	1,322,993	-0.11(-0.25%)
Feb 09, 2023	43.47	43.74	42.19	42.51	1,845,705	-0.44(-1.03%)
Feb 08, 2023	43.35	43.54	42.88	42.96	1,222,673	-0.37(-0.86%)
Feb 07, 2023	43.00	43.78	42.71	43.33	1,875,013	+0.35(+0.82%)
Feb 06, 2023	42.94	43.42	42.80	42.98	2,513,257	-0.30(-0.68%)
Feb 03, 2023	43.05	43.58	42.60	43.27	3,672,024	-0.76(-1.72%)
Feb 02, 2023	45.02	45.23	43.85	44.03	2,983,969	-1.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.