Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
White Mountains Insurance Group
(NY:
WTM
)
1,786.22
+27.78 (+1.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
1182
1220
1171
1191
90,379
-4.63(-0.39%)
Feb 25, 2021
1202
1224
1180
1196
27,058
-5.24(-0.44%)
Feb 24, 2021
1202
1208
1193
1201
35,015
-0.31(-0.03%)
Feb 23, 2021
1254
1254
1186
1202
24,081
-62.05(-4.91%)
Feb 22, 2021
1224
1264
1213
1264
16,095
+47.69(+3.92%)
Feb 19, 2021
1212
1216
1212
1216
7,122
+9.55(+0.79%)
Feb 18, 2021
1186
1214
1180
1206
17,741
+29.51(+2.51%)
Feb 17, 2021
1150
1177
1146
1177
7,855
+32.97(+2.88%)
Feb 16, 2021
1140
1168
1125
1144
19,321
-2.20(-0.19%)
Feb 12, 2021
1153
1167
1126
1146
16,350
-8.41(-0.73%)
Feb 11, 2021
1148
1191
1146
1154
17,064
-5.83(-0.50%)
Feb 10, 2021
1117
1169
1117
1160
21,364
+40.19(+3.59%)
Feb 09, 2021
1094
1143
1094
1120
21,322
+29.54(+2.71%)
Feb 08, 2021
1080
1091
1072
1091
21,450
+10.95(+1.01%)
Feb 05, 2021
1069
1081
1057
1080
12,839
+21.31(+2.01%)
Feb 04, 2021
1088
1090
1058
1058
29,992
-35.09(-3.21%)
Feb 03, 2021
1067
1093
1065
1093
16,604
+24.13(+2.26%)
Feb 02, 2021
1058
1071
1058
1069
12,886
+22.31(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.