Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
58.com Inc
(NY:
WUBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
33.26
37.98
33.20
36.60
4,946,632
+4.11(+12.65%)
Feb 27, 2017
31.62
32.64
31.41
32.49
816,700
+0.52(+1.63%)
Feb 24, 2017
31.84
32.46
30.48
31.97
1,225,200
-0.71(-2.17%)
Feb 23, 2017
33.01
33.23
32.52
32.68
749,527
-0.16(-0.49%)
Feb 22, 2017
32.34
33.31
32.34
32.84
1,461,100
+0.32(+0.98%)
Feb 21, 2017
32.14
32.67
31.81
32.52
1,496,118
+0.30(+0.93%)
Feb 17, 2017
32.22
32.22
32.22
0
-1.48(-4.39%)
Feb 16, 2017
34.79
35.25
32.90
33.70
2,401,537
-1.09(-3.13%)
Feb 15, 2017
34.66
35.30
34.03
34.79
1,728,029
+0.21(+0.61%)
Feb 14, 2017
32.72
34.58
32.28
34.58
3,341,342
+1.86(+5.68%)
Feb 13, 2017
32.84
33.28
32.49
32.72
2,458,175
-0.19(-0.58%)
Feb 10, 2017
33.58
33.66
31.86
32.91
3,061,549
-0.67(-2.00%)
Feb 09, 2017
30.79
34.04
30.41
33.58
5,627,026
+2.79(+9.06%)
Feb 08, 2017
29.20
30.97
28.88
30.79
2,581,516
+1.74(+5.99%)
Feb 07, 2017
28.13
29.72
28.13
29.05
2,332,962
+1.05(+3.75%)
Feb 06, 2017
28.00
28.06
27.58
28.00
488,513
+0.00(+0.00%)
Feb 03, 2017
28.25
28.45
27.73
28.00
637,381
-0.18(-0.64%)
Feb 02, 2017
28.91
28.95
28.17
28.18
544,148
-0.81(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.