Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
25.12
25.44
25.08
25.08
154,304
-0.18(-0.71%)
Feb 26, 2004
24.97
25.26
24.85
25.26
169,047
+0.47(+1.89%)
Feb 25, 2004
24.94
25.03
24.64
24.79
363,257
-0.14(-0.58%)
Feb 24, 2004
24.72
25.19
24.58
24.93
185,009
+0.23(+0.91%)
Feb 23, 2004
24.85
24.90
24.64
24.71
176,917
-0.14(-0.58%)
Feb 20, 2004
24.53
24.89
24.45
24.85
220,038
+0.33(+1.36%)
Feb 19, 2004
24.81
24.82
24.36
24.52
140,558
-0.29(-1.16%)
Feb 18, 2004
24.85
24.99
24.63
24.81
123,487
-0.14(-0.58%)
Feb 17, 2004
24.31
25.00
24.22
24.95
223,031
+0.82(+3.40%)
Feb 13, 2004
24.40
24.56
24.09
24.13
166,054
-0.36(-1.47%)
Feb 12, 2004
24.45
24.65
24.18
24.49
131,136
+0.13(+0.52%)
Feb 11, 2004
23.73
24.49
23.58
24.37
216,269
-0.05(-0.18%)
Feb 10, 2004
23.59
24.41
23.45
24.41
193,877
+0.91(+3.88%)
Feb 09, 2004
22.92
23.64
22.92
23.50
145,879
+0.49(+2.12%)
Feb 06, 2004
22.28
23.15
22.24
23.01
221,036
+0.88(+4.00%)
Feb 05, 2004
22.69
22.69
21.70
22.13
381,880
-0.56(-2.47%)
Feb 04, 2004
23.76
23.76
22.69
22.69
213,498
-0.89(-3.79%)
Feb 03, 2004
23.47
23.81
23.47
23.58
125,704
+0.05(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.