Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
38.87
38.93
38.00
38.48
1,303,935
-0.39(-1.00%)
Feb 27, 2006
40.37
40.38
38.86
38.87
1,303,381
-1.96(-4.79%)
Feb 24, 2006
40.85
40.96
40.69
40.83
1,052,859
+0.41(+1.00%)
Feb 23, 2006
39.69
40.63
39.43
40.42
1,592,258
+0.53(+1.33%)
Feb 22, 2006
39.69
40.06
39.43
39.89
1,111,388
-0.25(-0.63%)
Feb 21, 2006
40.28
40.56
39.87
40.14
1,253,387
+0.16(+0.41%)
Feb 17, 2006
40.04
40.38
39.25
39.98
1,222,017
+0.47(+1.19%)
Feb 16, 2006
39.02
39.63
38.84
39.51
1,258,043
+0.72(+1.86%)
Feb 15, 2006
37.93
39.24
37.71
38.79
2,571,623
+1.75(+4.73%)
Feb 14, 2006
36.67
37.19
36.10
37.04
1,170,693
+0.15(+0.42%)
Feb 13, 2006
37.44
37.88
36.60
36.89
1,015,724
-0.48(-1.28%)
Feb 10, 2006
38.28
38.36
36.76
37.37
1,506,127
-0.85(-2.22%)
Feb 09, 2006
39.66
39.94
38.01
38.21
1,104,958
-1.30(-3.29%)
Feb 08, 2006
39.20
40.06
38.48
39.51
1,339,962
+0.32(+0.81%)
Feb 07, 2006
39.92
40.01
38.63
39.20
1,836,683
-1.46(-3.59%)
Feb 06, 2006
40.51
40.98
40.37
40.66
847,120
+0.38(+0.94%)
Feb 03, 2006
40.03
40.74
39.64
40.28
941,675
+0.25(+0.63%)
Feb 02, 2006
40.32
40.81
39.53
40.03
1,118,704
-0.25(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.