Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
31.17
31.59
30.92
31.44
1,361,134
+0.24(+0.78%)
Feb 27, 2007
31.53
31.97
30.95
31.20
1,111,720
-0.83(-2.59%)
Feb 26, 2007
32.03
32.39
31.94
32.03
975,263
-0.03(-0.08%)
Feb 23, 2007
32.15
32.39
31.84
32.05
666,101
+0.04(+0.11%)
Feb 22, 2007
32.22
32.25
31.44
32.02
1,663,978
-0.07(-0.22%)
Feb 21, 2007
32.26
32.33
31.53
32.09
1,388,625
-0.20(-0.61%)
Feb 20, 2007
32.53
32.53
32.03
32.29
1,028,139
-0.23(-0.72%)
Feb 16, 2007
32.47
32.66
32.05
32.52
1,301,940
-0.05(-0.14%)
Feb 15, 2007
33.11
33.24
32.39
32.57
1,158,832
-0.87(-2.59%)
Feb 14, 2007
33.33
33.74
33.15
33.43
931,033
+0.15(+0.46%)
Feb 13, 2007
33.50
33.65
33.13
33.28
1,019,259
-0.04(-0.11%)
Feb 12, 2007
33.70
33.73
33.02
33.32
466,616
-0.39(-1.15%)
Feb 09, 2007
33.78
34.05
33.38
33.70
559,906
-0.14(-0.40%)
Feb 08, 2007
33.27
34.01
33.27
33.84
903,875
+0.48(+1.43%)
Feb 07, 2007
33.56
33.65
33.21
33.36
489,294
-0.09(-0.27%)
Feb 06, 2007
33.65
33.88
33.04
33.45
715,097
-0.10(-0.30%)
Feb 05, 2007
34.03
34.34
33.47
33.55
935,246
-0.35(-1.04%)
Feb 02, 2007
34.28
34.28
33.46
33.90
753,229
-0.16(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.