Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
52.67
54.04
52.54
53.97
1,126,148
+1.47(+2.80%)
Feb 25, 2010
50.86
52.51
50.22
52.50
964,048
+0.75(+1.45%)
Feb 24, 2010
51.64
52.07
51.05
51.75
992,520
+0.59(+1.15%)
Feb 23, 2010
52.03
52.37
50.79
51.16
1,142,199
-1.17(-2.23%)
Feb 22, 2010
53.53
53.85
52.06
52.33
1,443,800
-1.84(-3.40%)
Feb 19, 2010
53.13
54.50
52.97
54.17
1,596,445
+1.12(+2.11%)
Feb 18, 2010
51.66
53.21
51.22
53.05
1,216,706
+1.56(+3.03%)
Feb 17, 2010
52.52
53.65
50.89
51.49
3,220,973
+0.15(+0.30%)
Feb 16, 2010
51.52
51.78
50.90
51.33
877,947
+0.88(+1.74%)
Feb 12, 2010
49.13
50.46
50.46
50.46
1,139,504
+0.36(+0.72%)
Feb 11, 2010
48.77
50.38
48.55
50.10
964,686
+1.32(+2.70%)
Feb 10, 2010
48.68
49.27
47.71
48.78
871,036
-0.24(-0.50%)
Feb 09, 2010
47.99
49.60
47.99
49.02
2,440,296
+1.99(+4.24%)
Feb 08, 2010
46.01
48.34
46.00
47.03
1,456,295
+1.42(+3.11%)
Feb 05, 2010
45.22
45.63
43.91
45.61
1,419,266
+1.04(+2.33%)
Feb 04, 2010
46.22
46.22
44.13
44.57
1,088,431
-2.21(-4.72%)
Feb 03, 2010
46.76
47.13
46.27
46.78
951,818
-0.20(-0.42%)
Feb 02, 2010
46.32
47.08
45.65
46.98
400,769
+0.88(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.