Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
105.63
107.23
104.64
107.00
1,360,714
+1.25(+1.18%)
Feb 27, 2014
102.64
106.19
102.45
105.75
1,433,812
+2.77(+2.68%)
Feb 26, 2014
105.05
105.44
102.36
102.99
1,544,251
-1.09(-1.05%)
Feb 25, 2014
104.39
105.06
102.09
104.08
1,125,267
-1.39(-1.32%)
Feb 24, 2014
105.19
108.21
104.47
105.47
1,624,733
+1.42(+1.37%)
Feb 21, 2014
107.52
107.52
103.55
104.04
1,419,062
-1.30(-1.24%)
Feb 20, 2014
102.58
107.94
102.30
105.34
1,982,001
+1.92(+1.86%)
Feb 19, 2014
102.60
107.43
100.15
103.42
2,176,311
-0.48(-0.46%)
Feb 18, 2014
102.18
104.27
101.32
103.90
1,498,185
+2.87(+2.84%)
Feb 14, 2014
101.68
101.04
101.04
101.04
1,160,552
-0.69(-0.67%)
Feb 13, 2014
98.91
103.13
97.80
101.72
1,325,315
+1.42(+1.42%)
Feb 12, 2014
98.28
101.28
97.84
100.30
1,750,236
+1.71(+1.73%)
Feb 11, 2014
95.87
98.88
95.32
98.59
1,431,499
+3.72(+3.92%)
Feb 10, 2014
95.06
95.88
93.47
94.86
968,067
-0.96(-1.00%)
Feb 07, 2014
96.18
96.34
93.59
95.82
1,266,053
+0.66(+0.69%)
Feb 06, 2014
92.38
96.18
91.94
95.17
1,677,475
+2.79(+3.02%)
Feb 05, 2014
89.86
92.63
88.85
92.38
1,393,427
+2.54(+2.83%)
Feb 04, 2014
89.07
92.63
88.93
89.84
1,677,504
+1.84(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.