Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
105.29
105.29
100.88
101.96
1,753,137
-2.80(-2.67%)
Feb 26, 2015
107.33
108.17
102.96
104.76
1,649,969
-4.06(-3.73%)
Feb 25, 2015
106.39
108.92
105.56
108.83
1,397,666
+2.26(+2.12%)
Feb 24, 2015
108.41
108.84
105.80
106.57
947,874
-0.98(-0.92%)
Feb 23, 2015
105.94
108.80
105.82
107.55
1,411,485
-0.19(-0.18%)
Feb 20, 2015
108.40
109.61
106.53
107.75
1,428,189
-1.09(-1.00%)
Feb 19, 2015
101.33
110.51
100.17
108.83
2,719,448
+3.65(+3.47%)
Feb 18, 2015
101.33
107.45
99.63
105.18
2,588,696
+0.56(+0.53%)
Feb 17, 2015
103.51
105.52
102.88
104.62
2,170,525
+0.49(+0.47%)
Feb 13, 2015
104.74
104.13
104.13
104.13
1,914,916
+0.97(+0.94%)
Feb 12, 2015
101.05
104.59
101.05
103.16
1,764,953
+3.92(+3.95%)
Feb 11, 2015
96.85
100.59
95.62
99.24
1,541,088
+0.18(+0.18%)
Feb 10, 2015
100.11
100.11
96.48
99.06
1,788,691
-1.11(-1.11%)
Feb 09, 2015
102.94
103.88
100.08
100.18
1,350,393
-2.01(-1.97%)
Feb 06, 2015
105.44
105.59
101.64
102.19
2,149,339
-2.04(-1.96%)
Feb 05, 2015
103.25
104.89
101.87
104.23
1,698,828
+2.02(+1.98%)
Feb 04, 2015
103.17
104.62
100.87
102.21
2,310,067
-3.05(-2.90%)
Feb 03, 2015
102.44
105.67
101.86
105.26
2,543,063
+5.56(+5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.