Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
92.27
92.87
90.37
90.37
1,323,412
-1.72(-1.87%)
Feb 27, 2018
92.46
93.29
91.41
92.09
1,730,535
-0.39(-0.43%)
Feb 26, 2018
92.88
93.39
91.79
92.49
1,016,048
-0.34(-0.36%)
Feb 23, 2018
90.58
92.89
90.29
92.83
1,331,632
+3.07(+3.42%)
Feb 22, 2018
89.76
1,599,013
+0.29(+0.33%)
Feb 21, 2018
92.24
92.40
89.44
89.47
1,779,537
-3.05(-3.29%)
Feb 20, 2018
93.76
94.73
91.86
92.52
1,541,931
-0.34(-0.36%)
Feb 16, 2018
92.86
92.86
92.86
0
-0.03(-0.03%)
Feb 15, 2018
92.22
93.61
90.02
92.88
4,000,969
-3.23(-3.36%)
Feb 14, 2018
93.34
96.41
92.56
96.11
1,660,404
+2.34(+2.50%)
Feb 13, 2018
91.85
93.77
1,603,542
-1.05(-1.11%)
Feb 12, 2018
95.37
97.17
93.96
94.82
1,057,055
+0.67(+0.71%)
Feb 09, 2018
94.65
95.00
89.80
94.15
1,883,257
+0.00(+0.00%)
Feb 08, 2018
99.49
100.03
94.14
94.15
1,559,236
-5.38(-5.40%)
Feb 07, 2018
101.91
102.90
99.34
99.53
1,474,554
-2.40(-2.35%)
Feb 06, 2018
101.32
103.56
99.58
101.92
1,303,137
+0.03(+0.03%)
Feb 05, 2018
103.59
105.15
101.33
101.90
764,009
-2.37(-2.27%)
Feb 02, 2018
105.44
105.44
103.18
104.26
1,236,632
-2.31(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.