Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
28.20
32.22
28.14
31.87
6,504,715
+2.31(+7.83%)
Feb 27, 2020
31.18
32.27
29.53
29.56
3,660,016
-3.11(-9.51%)
Feb 26, 2020
35.27
35.54
32.66
32.66
2,657,100
-2.30(-6.59%)
Feb 25, 2020
38.12
38.34
34.72
34.97
3,199,014
-3.02(-7.95%)
Feb 24, 2020
38.92
39.00
37.62
37.99
2,499,450
-2.99(-7.30%)
Feb 21, 2020
41.01
41.24
40.41
40.98
2,241,965
-0.78(-1.87%)
Feb 20, 2020
42.81
44.30
41.38
41.76
4,678,336
+2.55(+6.49%)
Feb 19, 2020
37.87
39.96
37.77
39.21
4,521,092
+1.67(+4.44%)
Feb 18, 2020
37.43
38.01
36.80
37.54
3,823,115
-0.41(-1.07%)
Feb 14, 2020
38.71
38.90
37.67
37.95
2,016,741
-0.68(-1.77%)
Feb 13, 2020
38.89
39.37
38.22
38.63
3,064,652
-0.61(-1.55%)
Feb 12, 2020
40.40
41.08
38.97
39.24
2,851,695
-0.17(-0.44%)
Feb 11, 2020
39.93
40.50
39.28
39.41
1,307,418
+0.24(+0.61%)
Feb 10, 2020
40.89
40.93
39.04
39.17
2,013,692
-2.15(-5.20%)
Feb 07, 2020
41.34
41.75
40.92
41.32
1,051,726
-0.62(-1.49%)
Feb 06, 2020
42.44
42.61
41.34
41.95
1,344,170
-0.42(-1.00%)
Feb 05, 2020
41.40
42.52
41.33
42.37
2,959,654
+2.07(+5.14%)
Feb 04, 2020
40.67
41.20
40.03
40.30
2,688,238
+0.60(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.