Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
57.41
58.71
54.78
57.53
2,281,327
-0.40(-0.68%)
Feb 25, 2021
59.44
60.29
57.40
57.93
1,642,181
-2.40(-3.98%)
Feb 24, 2021
56.47
61.11
55.47
60.33
2,024,848
+3.76(+6.65%)
Feb 23, 2021
52.13
57.14
49.38
56.57
2,883,036
+4.97(+9.63%)
Feb 22, 2021
50.07
53.40
50.07
51.60
1,413,451
+1.70(+3.40%)
Feb 19, 2021
49.43
50.89
49.16
49.90
1,124,989
+0.79(+1.62%)
Feb 18, 2021
52.42
52.67
49.00
49.11
1,210,565
-3.81(-7.20%)
Feb 17, 2021
53.24
53.34
51.13
52.92
843,608
-0.29(-0.54%)
Feb 16, 2021
53.00
53.93
52.21
53.21
904,150
+1.77(+3.43%)
Feb 12, 2021
49.60
51.57
49.44
51.44
1,487,655
+1.94(+3.93%)
Feb 11, 2021
49.72
50.40
48.11
49.50
913,910
-0.35(-0.69%)
Feb 10, 2021
49.25
50.46
48.75
49.84
1,077,949
+0.79(+1.61%)
Feb 09, 2021
48.89
50.49
48.43
49.05
812,448
-0.33(-0.66%)
Feb 08, 2021
48.06
49.90
47.95
49.38
1,154,136
+2.02(+4.25%)
Feb 05, 2021
47.17
48.33
46.93
47.36
1,118,814
+1.06(+2.28%)
Feb 04, 2021
46.90
46.90
44.82
46.31
700,370
+0.05(+0.11%)
Feb 03, 2021
44.58
46.41
44.31
46.26
639,799
+2.16(+4.91%)
Feb 02, 2021
44.44
44.83
43.76
44.09
1,154,929
+1.20(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.